| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 15:20:34 | 40,630 | 0 |
| 04.07.2024 | 14:20:31 | 40,610 | 0 |
| 04.07.2024 | 13:20:29 | 40,620 | 0 |
| 04.07.2024 | 12:20:19 | 40,640 | 0 |
| 04.07.2024 | 11:20:31 | 40,610 | 0 |
| 04.07.2024 | 10:20:11 | 40,620 | 0 |
| 04.07.2024 | 09:20:18 | 40,640 | 0 |
| 04.07.2024 | 08:20:16 | 40,660 | 0 |
| 03.07.2024 | 21:40:14 | 40,650 | 0 |
| 03.07.2024 | 20:20:17 | 40,670 | 0 |
| 03.07.2024 | 19:20:13 | 40,650 | 0 |
| 03.07.2024 | 18:20:28 | 40,610 | 0 |
| 03.07.2024 | 17:20:22 | 40,590 | 0 |