BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYM6 /
| 04/10/2024 21:40:14 | Chg. +0.270 | Volume | Bid21:52:24 | Ask21:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 49.580EUR | +0.55% | 0 Turnover: 0.000 |
49.540Bid Size: 5,000 | 49.550Ask Size: 5,000 | 49.620 | 49.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 49.580 | 0 |
| 04/10/2024 | 20:20:20 | 49.580 | 0 |
| 04/10/2024 | 19:20:22 | 49.620 | 0 |
| 04/10/2024 | 18:20:46 | 49.610 | 0 |
| 04/10/2024 | 17:20:41 | 49.570 | 0 |
| 04/10/2024 | 16:20:50 | 49.530 | 0 |
| 04/10/2024 | 15:20:58 | 49.580 | 0 |
| 04/10/2024 | 14:20:36 | 49.330 | 0 |
| 04/10/2024 | 13:20:38 | 49.330 | 0 |
| 04/10/2024 | 12:20:30 | 49.330 | 0 |
| 04/10/2024 | 11:20:30 | 49.330 | 0 |
| 04/10/2024 | 10:20:27 | 49.330 | 0 |
| 04/10/2024 | 09:20:29 | 49.330 | 0 |
All quotes in EUR
