BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYM6 /
| 30/08/2024 21:40:18 | Var. +0.130 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 48.940EUR | +0.27% | 0 Fatturato: 0.000 |
48.930Quantità in denaro: 5,000 | 48.940Quantità in lettera: 5,000 | 48.940 | 48.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 48.940 | 0 |
| 30/08/2024 | 20:20:15 | 48.930 | 0 |
| 30/08/2024 | 19:20:24 | 48.910 | 0 |
| 30/08/2024 | 18:20:43 | 48.940 | 0 |
| 30/08/2024 | 17:20:39 | 48.900 | 0 |
| 30/08/2024 | 16:20:47 | 48.860 | 0 |
| 30/08/2024 | 15:20:50 | 48.890 | 0 |
| 30/08/2024 | 14:20:25 | 48.780 | 0 |
| 30/08/2024 | 13:20:32 | 48.820 | 0 |
| 30/08/2024 | 12:20:33 | 48.810 | 0 |
| 30/08/2024 | 11:20:40 | 48.800 | 0 |
| 30/08/2024 | 10:20:15 | 48.780 | 0 |
| 30/08/2024 | 09:20:31 | 48.810 | 0 |
Tutte le quotazioni in EUR
