| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:29 PM | 50.050 | 0 |
| 2024-11-05 | 4:20:42 PM | 50.130 | 0 |
| 2024-11-05 | 3:20:43 PM | 50.090 | 0 |
| 2024-11-05 | 2:20:31 PM | 50.130 | 0 |
| 2024-11-05 | 1:20:23 PM | 50.130 | 0 |
| 2024-11-05 | 12:20:21 PM | 50.130 | 0 |
| 2024-11-05 | 11:20:23 AM | 50.130 | 0 |
| 2024-11-05 | 10:20:30 AM | 50.130 | 0 |
| 2024-11-05 | 9:20:23 AM | 50.170 | 0 |
| 2024-11-05 | 8:20:17 AM | 50.170 | 0 |
| 2024-11-04 | 9:40:13 PM | 50.180 | 0 |
| 2024-11-04 | 8:20:16 PM | 50.180 | 0 |
| 2024-11-04 | 7:20:17 PM | 50.190 | 0 |