BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYQ7 /
| 7/25/2024 9:40:24 PM | Chg. +0.140 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.470EUR | +0.24% | 0 Turnover: 0.000 |
59.400Bid Size: 4,000 | 59.410Ask Size: 4,000 | 60.050 | 59.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:24 PM | 59.470 | 0 |
| 7/25/2024 | 8:20:30 PM | 59.410 | 0 |
| 7/25/2024 | 7:20:18 PM | 59.560 | 0 |
| 7/25/2024 | 6:20:54 PM | 59.710 | 0 |
| 7/25/2024 | 5:20:30 PM | 59.650 | 0 |
| 7/25/2024 | 4:20:56 PM | 60.050 | 0 |
| 7/25/2024 | 3:20:56 PM | 59.410 | 0 |
| 7/25/2024 | 2:20:36 PM | 59.460 | 0 |
| 7/25/2024 | 1:20:32 PM | 59.410 | 0 |
| 7/25/2024 | 12:20:31 PM | 59.360 | 0 |
| 7/25/2024 | 11:20:24 AM | 59.410 | 0 |
| 7/25/2024 | 10:20:16 AM | 59.280 | 0 |
| 7/25/2024 | 9:20:15 AM | 59.300 | 0 |
All quotes in EUR
