| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 58.790 | 0 |
| 2024-11-14 | 9:40:12 PM | 59.110 | 0 |
| 2024-11-14 | 8:20:18 PM | 59.160 | 0 |
| 2024-11-14 | 7:20:18 PM | 58.930 | 0 |
| 2024-11-14 | 6:20:54 PM | 58.830 | 0 |
| 2024-11-14 | 5:20:38 PM | 58.830 | 0 |
| 2024-11-14 | 4:20:47 PM | 58.760 | 0 |
| 2024-11-14 | 3:20:59 PM | 59.440 | 0 |
| 2024-11-14 | 2:20:22 PM | 59.510 | 0 |
| 2024-11-14 | 1:20:36 PM | 59.480 | 0 |
| 2024-11-14 | 12:20:35 PM | 59.660 | 0 |
| 2024-11-14 | 11:20:21 AM | 59.590 | 0 |
| 2024-11-14 | 10:20:22 AM | 59.490 | 0 |