| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:16 | 57.160 | 0 |
| 08/07/2024 | 20:20:19 | 57.240 | 0 |
| 08/07/2024 | 19:20:15 | 57.210 | 0 |
| 08/07/2024 | 18:20:54 | 57.340 | 0 |
| 08/07/2024 | 17:20:49 | 57.140 | 0 |
| 08/07/2024 | 16:20:45 | 57.290 | 0 |
| 08/07/2024 | 15:20:51 | 57.840 | 0 |
| 08/07/2024 | 14:20:36 | 57.870 | 0 |
| 08/07/2024 | 13:20:34 | 57.900 | 0 |
| 08/07/2024 | 12:20:32 | 57.850 | 0 |
| 08/07/2024 | 11:20:39 | 57.880 | 0 |
| 08/07/2024 | 10:20:14 | 57.870 | 0 |
| 08/07/2024 | 09:20:28 | 57.890 | 0 |