BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYQ7 /
| 09/07/2024 21:40:22 | Var. -0.050 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 57.110EUR | -0.09% | 0 Fatturato: 0.000 |
56.960Quantità in denaro: 4,000 | 56.980Quantità in lettera: 4,000 | 57.290 | 56.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:22 | 57.110 | 0 |
| 09/07/2024 | 20:20:27 | 57.050 | 0 |
| 09/07/2024 | 19:20:14 | 57.090 | 0 |
| 09/07/2024 | 18:20:53 | 57.030 | 0 |
| 09/07/2024 | 17:20:26 | 57.170 | 0 |
| 09/07/2024 | 16:20:49 | 56.950 | 0 |
| 09/07/2024 | 15:20:47 | 57.260 | 0 |
| 09/07/2024 | 14:20:37 | 57.290 | 0 |
| 09/07/2024 | 13:20:36 | 57.280 | 0 |
| 09/07/2024 | 12:20:21 | 57.270 | 0 |
| 09/07/2024 | 11:20:37 | 57.290 | 0 |
| 09/07/2024 | 09:20:15 | 57.240 | 0 |
| 09/07/2024 | 08:20:20 | 57.240 | 0 |
Tutte le quotazioni in EUR
