| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:25 AM | 59.260 | 0 |
| 2024-11-13 | 9:20:18 AM | 59.280 | 0 |
| 2024-11-13 | 8:20:20 AM | 59.160 | 0 |
| 2024-11-12 | 9:40:12 PM | 59.290 | 0 |
| 2024-11-12 | 8:20:15 PM | 59.230 | 0 |
| 2024-11-12 | 7:20:15 PM | 59.120 | 0 |
| 2024-11-12 | 6:20:51 PM | 59.180 | 0 |
| 2024-11-12 | 5:20:27 PM | 59.340 | 0 |
| 2024-11-12 | 4:20:49 PM | 59.530 | 0 |
| 2024-11-12 | 3:20:55 PM | 59.480 | 0 |
| 2024-11-12 | 2:20:20 PM | 59.350 | 0 |
| 2024-11-12 | 1:20:26 PM | 59.380 | 0 |
| 2024-11-12 | 12:20:33 PM | 59.430 | 0 |