BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYL8 /
| 25/07/2024 21:40:24 | Chg. -0.020 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 45.050EUR | -0.04% | 0 Turnover: 0.000 |
45.070Bid Size: 5,000 | 45.080Ask Size: 5,000 | 45.120 | 45.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:24 | 45.050 | 0 |
| 25/07/2024 | 20:20:30 | 45.050 | 0 |
| 25/07/2024 | 19:20:17 | 45.000 | 0 |
| 25/07/2024 | 18:20:54 | 45.010 | 0 |
| 25/07/2024 | 17:20:30 | 45.000 | 0 |
| 25/07/2024 | 16:20:56 | 45.080 | 0 |
| 25/07/2024 | 15:20:56 | 45.060 | 0 |
| 25/07/2024 | 14:20:36 | 45.050 | 0 |
| 25/07/2024 | 13:20:32 | 45.060 | 0 |
| 25/07/2024 | 12:20:31 | 45.030 | 0 |
| 25/07/2024 | 11:20:24 | 45.070 | 0 |
| 25/07/2024 | 10:20:17 | 45.060 | 0 |
| 25/07/2024 | 09:20:15 | 45.120 | 0 |
All quotes in EUR
