| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 45.100 | 0 |
| 2024-07-24 | 9:40:23 PM | 45.070 | 0 |
| 2024-07-24 | 8:20:27 PM | 45.080 | 0 |
| 2024-07-24 | 7:20:31 PM | 45.020 | 0 |
| 2024-07-24 | 6:20:43 PM | 45.050 | 0 |
| 2024-07-24 | 5:20:35 PM | 45.020 | 0 |
| 2024-07-24 | 4:20:58 PM | 44.990 | 0 |
| 2024-07-24 | 3:20:44 PM | 45.030 | 0 |
| 2024-07-24 | 2:20:31 PM | 45.050 | 0 |
| 2024-07-24 | 1:20:23 PM | 45.090 | 0 |
| 2024-07-24 | 12:20:31 PM | 45.080 | 0 |
| 2024-07-24 | 11:20:15 AM | 45.120 | 0 |
| 2024-07-24 | 10:20:15 AM | 45.130 | 0 |