BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYL8 /
| 2024-07-25 9:40:24 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.050EUR | -0.04% | 0 Turnover: 0.000 |
45.070Bid Size: 5,000 | 45.080Ask Size: 5,000 | 45.120 | 45.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:24 PM | 45.050 | 0 |
| 2024-07-25 | 8:20:30 PM | 45.050 | 0 |
| 2024-07-25 | 7:20:17 PM | 45.000 | 0 |
| 2024-07-25 | 6:20:54 PM | 45.010 | 0 |
| 2024-07-25 | 5:20:30 PM | 45.000 | 0 |
| 2024-07-25 | 4:20:56 PM | 45.080 | 0 |
| 2024-07-25 | 3:20:56 PM | 45.060 | 0 |
| 2024-07-25 | 2:20:36 PM | 45.050 | 0 |
| 2024-07-25 | 1:20:32 PM | 45.060 | 0 |
| 2024-07-25 | 12:20:31 PM | 45.030 | 0 |
| 2024-07-25 | 11:20:24 AM | 45.070 | 0 |
| 2024-07-25 | 10:20:17 AM | 45.060 | 0 |
| 2024-07-25 | 9:20:15 AM | 45.120 | 0 |
All quotes in EUR
