BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 06/09/2024 21:40:13 | Chg. +0.050 | Volume | Bid21:45:20 | Ask21:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 35.530EUR | +0.14% | 0 Turnover: 0.000 |
35.530Bid Size: 7,000 | 35.540Ask Size: 7,000 | 35.580 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:13 | 35.530 | 0 |
| 06/09/2024 | 20:20:11 | 35.540 | 0 |
| 06/09/2024 | 19:20:12 | 35.550 | 0 |
| 06/09/2024 | 18:20:38 | 35.580 | 0 |
| 06/09/2024 | 17:20:28 | 35.510 | 0 |
| 06/09/2024 | 16:20:42 | 35.530 | 0 |
| 06/09/2024 | 15:20:32 | 35.500 | 0 |
| 06/09/2024 | 14:20:20 | 35.480 | 0 |
| 06/09/2024 | 13:20:25 | 35.470 | 0 |
| 06/09/2024 | 12:20:27 | 35.460 | 0 |
| 06/09/2024 | 11:20:32 | 35.460 | 0 |
| 06/09/2024 | 10:20:18 | 35.440 | 0 |
| 06/09/2024 | 09:20:19 | 35.440 | 0 |
All quotes in EUR
