| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:20:36 PM | 36.080 | 0 |
| 2024-10-08 | 3:20:43 PM | 36.080 | 0 |
| 2024-10-08 | 2:20:23 PM | 36.050 | 0 |
| 2024-10-08 | 1:20:18 PM | 36.050 | 0 |
| 2024-10-08 | 12:20:26 PM | 36.020 | 0 |
| 2024-10-08 | 11:20:23 AM | 36.020 | 0 |
| 2024-10-08 | 10:20:15 AM | 36.020 | 0 |
| 2024-10-08 | 9:20:21 AM | 36.050 | 0 |
| 2024-10-08 | 8:20:17 AM | 36.050 | 0 |
| 2024-10-07 | 9:40:15 PM | 36.100 | 0 |
| 2024-10-07 | 8:20:11 PM | 36.080 | 0 |
| 2024-10-07 | 7:20:16 PM | 36.040 | 0 |
| 2024-10-07 | 6:20:30 PM | 36.070 | 0 |