BNP Paribas Discount Zert CAT1 30.../ DE000PE9PN77 /
| 10/18/2024 9:40:14 PM | Chg. -0.580 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.400EUR | -0.32% | 0 Turnover: 0.000 |
182.400Bid Size: 1,000 | 182.700Ask Size: 1,000 | 182.730 | 182.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 182.400 | 0 |
| 10/18/2024 | 8:20:25 PM | 182.390 | 0 |
| 10/18/2024 | 7:20:29 PM | 182.400 | 0 |
| 10/18/2024 | 6:20:53 PM | 182.550 | 0 |
| 10/18/2024 | 5:20:40 PM | 182.400 | 0 |
| 10/18/2024 | 4:20:50 PM | 182.380 | 0 |
| 10/18/2024 | 3:20:40 PM | 182.410 | 0 |
| 10/18/2024 | 2:20:27 PM | 182.570 | 0 |
| 10/18/2024 | 1:20:30 PM | 182.730 | 0 |
| 10/18/2024 | 12:20:34 PM | 182.730 | 0 |
| 10/18/2024 | 11:20:34 AM | 182.730 | 0 |
| 10/18/2024 | 10:20:36 AM | 182.730 | 0 |
| 10/18/2024 | 9:20:14 AM | 182.730 | 0 |
All quotes in EUR
