BNP Paribas Discount Zert CAT1 30.../ DE000PE9PN77 /
| 7/11/2024 9:40:11 PM | Chg. -0.590 | Volume | Bid9:46:54 PM | Ask9:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.350EUR | -0.33% | 0 Turnover: 0.000 |
179.380Bid Size: 1,000 | 179.680Ask Size: 1,000 | 179.840 | 178.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:11 PM | 179.350 | 0 |
| 7/11/2024 | 8:20:25 PM | 179.390 | 0 |
| 7/11/2024 | 7:20:15 PM | 179.400 | 0 |
| 7/11/2024 | 6:20:45 PM | 179.350 | 0 |
| 7/11/2024 | 5:20:35 PM | 179.280 | 0 |
| 7/11/2024 | 4:20:58 PM | 179.230 | 0 |
| 7/11/2024 | 3:20:51 PM | 178.860 | 0 |
| 7/11/2024 | 2:20:35 PM | 179.600 | 0 |
| 7/11/2024 | 1:20:21 PM | 179.570 | 0 |
| 7/11/2024 | 12:20:25 PM | 179.580 | 0 |
| 7/11/2024 | 11:20:33 AM | 179.610 | 0 |
| 7/11/2024 | 10:20:14 AM | 179.750 | 0 |
| 7/11/2024 | 9:20:19 AM | 179.840 | 0 |
All quotes in EUR
