BNP Paribas Discount Zert CAT1 30.../ DE000PE9PN77 /
| 28/06/2024 21:40:25 | Chg. +0.040 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 181.570EUR | +0.02% | 0 Turnover: 0.000 |
181.530Bid Size: 1,000 | 181.830Ask Size: 1,000 | 181.780 | 181.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:25 | 181.570 | 0 |
| 28/06/2024 | 20:20:26 | 181.410 | 0 |
| 28/06/2024 | 19:20:17 | 181.290 | 0 |
| 28/06/2024 | 18:20:53 | 181.420 | 0 |
| 28/06/2024 | 17:20:25 | 181.500 | 0 |
| 28/06/2024 | 16:20:50 | 181.670 | 0 |
| 28/06/2024 | 15:20:50 | 181.670 | 0 |
| 28/06/2024 | 14:20:31 | 181.600 | 0 |
| 28/06/2024 | 13:20:34 | 181.510 | 0 |
| 28/06/2024 | 12:20:39 | 181.530 | 0 |
| 28/06/2024 | 11:20:37 | 181.720 | 0 |
| 28/06/2024 | 10:20:25 | 181.780 | 0 |
| 28/06/2024 | 09:20:31 | 181.780 | 0 |
All quotes in EUR
