BNP Paribas Discount Zert CAT 30..../ DE000PC56KZ7 /
| 7/31/2024 9:40:21 PM | Chg. +3.230 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.690EUR | +1.06% | 0 Turnover: 0.000 |
306.440Bid Size: 500 | 306.740Ask Size: 500 | 307.960 | 303.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:21 PM | 306.690 | 0 |
| 7/31/2024 | 8:20:22 PM | 307.450 | 0 |
| 7/31/2024 | 7:20:19 PM | 307.960 | 0 |
| 7/31/2024 | 6:20:53 PM | 307.930 | 0 |
| 7/31/2024 | 5:20:39 PM | 307.090 | 0 |
| 7/31/2024 | 4:20:47 PM | 305.050 | 0 |
| 7/31/2024 | 3:20:54 PM | 305.720 | 0 |
| 7/31/2024 | 2:20:33 PM | 305.950 | 0 |
| 7/31/2024 | 1:20:24 PM | 304.830 | 0 |
| 7/31/2024 | 12:20:28 PM | 304.640 | 0 |
| 7/31/2024 | 11:20:32 AM | 304.100 | 0 |
| 7/31/2024 | 10:20:19 AM | 304.300 | 0 |
| 7/31/2024 | 9:20:19 AM | 304.130 | 0 |
All quotes in EUR
