BNP Paribas Discount Zert CAT 29..../ DE000PC56K34 /
| 7/31/2024 5:20:35 PM | Chg. +3.130 | Volume | Bid6:03:21 PM | Ask6:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.100EUR | +1.08% | 0 Turnover: 0.000 |
293.920Bid Size: 1,000 | 294.220Ask Size: 1,000 | 293.100 | 290.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:35 PM | 293.100 | 0 |
| 7/31/2024 | 4:20:39 PM | 291.060 | 0 |
| 7/31/2024 | 3:20:45 PM | 292.240 | 0 |
| 7/31/2024 | 2:20:28 PM | 292.440 | 0 |
| 7/31/2024 | 1:20:21 PM | 291.350 | 0 |
| 7/31/2024 | 12:20:22 PM | 291.140 | 0 |
| 7/31/2024 | 11:20:28 AM | 290.630 | 0 |
| 7/31/2024 | 10:20:14 AM | 290.810 | 0 |
| 7/31/2024 | 9:20:12 AM | 290.650 | 0 |
| 7/31/2024 | 8:20:17 AM | 290.240 | 0 |
| 7/30/2024 | 9:40:18 PM | 289.970 | 0 |
| 7/30/2024 | 8:20:20 PM | 290.620 | 0 |
| 7/30/2024 | 7:20:21 PM | 289.940 | 0 |
All quotes in EUR
