| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:41 PM | 289.780 | 0 |
| 2024-07-30 | 5:20:32 PM | 290.700 | 0 |
| 2024-07-30 | 4:20:51 PM | 289.220 | 0 |
| 2024-07-30 | 3:20:34 PM | 290.180 | 0 |
| 2024-07-30 | 2:20:26 PM | 289.960 | 0 |
| 2024-07-30 | 1:20:33 PM | 292.300 | 0 |
| 2024-07-30 | 12:20:25 PM | 291.790 | 0 |
| 2024-07-30 | 11:20:30 AM | 292.100 | 0 |
| 2024-07-30 | 10:20:14 AM | 291.830 | 0 |
| 2024-07-30 | 9:20:17 AM | 291.860 | 0 |
| 2024-07-30 | 8:20:20 AM | 291.520 | 0 |
| 2024-07-29 | 9:40:10 PM | 292.590 | 0 |
| 2024-07-29 | 8:20:17 PM | 291.820 | 0 |