BNP Paribas Discount Zert CAT 29..../ DE000PC56K34 /
| 2024-06-27 9:40:14 PM | Chg. -0.300 | Volume | Bid8:00:39 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.250EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 283.990 | 282.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:14 PM | 283.250 | 0 |
| 2024-06-27 | 8:20:20 PM | 282.560 | 0 |
| 2024-06-27 | 7:20:11 PM | 283.460 | 0 |
| 2024-06-27 | 6:20:38 PM | 283.280 | 0 |
| 2024-06-27 | 5:20:35 PM | 283.000 | 0 |
| 2024-06-27 | 4:20:52 PM | 283.990 | 0 |
| 2024-06-27 | 3:20:36 PM | 282.740 | 0 |
| 2024-06-27 | 2:20:28 PM | 282.720 | 0 |
| 2024-06-27 | 1:20:24 PM | 282.970 | 0 |
| 2024-06-27 | 12:20:20 PM | 283.270 | 0 |
| 2024-06-27 | 11:20:20 AM | 283.420 | 0 |
| 2024-06-27 | 10:20:14 AM | 283.500 | 0 |
| 2024-06-27 | 9:20:20 AM | 282.770 | 0 |
All quotes in EUR
