BNP Paribas Discount Zert CAT 29..../ DE000PC56K34 /
| 31/07/2024 16:20:39 | Chg. +1.090 | Volume | Bid16:32:29 | Ask16:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 291.060EUR | +0.38% | 0 Turnover: 0.000 |
291.570Bid Size: 1,000 | 291.870Ask Size: 1,000 | 292.440 | 290.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:39 | 291.060 | 0 |
| 31/07/2024 | 15:20:45 | 292.240 | 0 |
| 31/07/2024 | 14:20:28 | 292.440 | 0 |
| 31/07/2024 | 13:20:21 | 291.350 | 0 |
| 31/07/2024 | 12:20:22 | 291.140 | 0 |
| 31/07/2024 | 11:20:28 | 290.630 | 0 |
| 31/07/2024 | 10:20:14 | 290.810 | 0 |
| 31/07/2024 | 09:20:12 | 290.650 | 0 |
| 31/07/2024 | 08:20:17 | 290.240 | 0 |
| 30/07/2024 | 21:40:18 | 289.970 | 0 |
| 30/07/2024 | 20:20:20 | 290.620 | 0 |
| 30/07/2024 | 19:20:21 | 289.940 | 0 |
| 30/07/2024 | 18:20:41 | 289.780 | 0 |
All quotes in EUR
