BNP Paribas Discount Zert CAT 26..../ DE000PC56K18 /
| 08/07/2024 16:20:55 | Chg. +0.480 | Volume | Bid16:48:05 | Ask16:48:05 | High | Low |
|---|---|---|---|---|---|---|
| 288.290EUR | +0.17% | 0 Turnover: 0.000 |
288.980Bid Size: 1,000 | 289.280Ask Size: 1,000 | 288.420 | 287.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:20:55 | 288.290 | 0 |
| 08/07/2024 | 15:20:45 | 288.300 | 0 |
| 08/07/2024 | 14:20:25 | 288.420 | 0 |
| 08/07/2024 | 13:20:23 | 288.310 | 0 |
| 08/07/2024 | 12:20:28 | 288.010 | 0 |
| 08/07/2024 | 11:20:33 | 288.120 | 0 |
| 08/07/2024 | 10:20:21 | 288.160 | 0 |
| 08/07/2024 | 09:20:19 | 287.550 | 0 |
| 05/07/2024 | 21:40:17 | 287.810 | 0 |
| 05/07/2024 | 20:20:14 | 287.960 | 0 |
| 05/07/2024 | 19:20:23 | 287.700 | 0 |
| 05/07/2024 | 18:20:51 | 288.100 | 0 |
| 05/07/2024 | 17:20:38 | 288.470 | 0 |
All quotes in EUR
