| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:20:17 AM | 289.650 | 0 |
| 2024-06-27 | 9:20:28 AM | 288.900 | 0 |
| 2024-06-27 | 8:20:19 AM | 289.050 | 0 |
| 2024-06-26 | 9:40:14 PM | 289.650 | 0 |
| 2024-06-26 | 8:20:16 PM | 289.600 | 0 |
| 2024-06-26 | 7:20:22 PM | 289.370 | 0 |
| 2024-06-26 | 6:20:39 PM | 290.070 | 0 |
| 2024-06-26 | 5:20:45 PM | 289.840 | 0 |
| 2024-06-26 | 4:21:01 PM | 288.300 | 0 |
| 2024-06-26 | 3:20:47 PM | 290.640 | 0 |
| 2024-06-26 | 2:20:29 PM | 290.070 | 0 |
| 2024-06-26 | 1:20:33 PM | 290.780 | 0 |
| 2024-06-26 | 12:20:20 PM | 291.590 | 0 |