| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:24 AM | 292.080 | 0 |
| 2024-09-04 | 9:20:25 AM | 292.130 | 0 |
| 2024-09-04 | 8:20:30 AM | 292.230 | 0 |
| 2024-09-03 | 9:40:26 PM | 292.460 | 0 |
| 2024-09-03 | 8:20:16 PM | 293.760 | 0 |
| 2024-09-03 | 7:20:19 PM | 294.020 | 0 |
| 2024-09-03 | 6:20:49 PM | 294.090 | 0 |
| 2024-09-03 | 5:20:45 PM | 294.360 | 0 |
| 2024-09-03 | 4:20:48 PM | 293.580 | 0 |
| 2024-09-03 | 3:20:51 PM | 300.940 | 0 |
| 2024-09-03 | 2:20:26 PM | 302.110 | 0 |
| 2024-09-03 | 1:20:26 PM | 302.630 | 0 |
| 2024-09-03 | 12:20:32 PM | 302.580 | 0 |