BNP Paribas Discount Zert CAH 30..../ DE000PZ166M7 /
| 18/07/2024 13:20:25 | Chg. +0.080 | Volume | Bid13:27:55 | Ask13:27:55 | High | Low |
|---|---|---|---|---|---|---|
| 74.760EUR | +0.11% | 0 Turnover: 0.000 |
74.750Bid Size: 2,000 | 76.750Ask Size: 2,000 | 74.780 | 74.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 74.760 | 0 |
| 18/07/2024 | 12:20:30 | 74.760 | 0 |
| 18/07/2024 | 11:20:26 | 74.780 | 0 |
| 18/07/2024 | 10:20:15 | 74.760 | 0 |
| 18/07/2024 | 09:20:18 | 74.780 | 0 |
| 18/07/2024 | 08:20:15 | 74.760 | 0 |
| 17/07/2024 | 21:40:23 | 74.680 | 0 |
| 17/07/2024 | 20:20:19 | 74.700 | 0 |
| 17/07/2024 | 19:20:30 | 74.750 | 0 |
| 17/07/2024 | 18:20:54 | 74.770 | 0 |
| 17/07/2024 | 17:20:35 | 74.750 | 0 |
| 17/07/2024 | 16:20:54 | 74.740 | 0 |
| 17/07/2024 | 15:20:42 | 74.630 | 0 |
All quotes in EUR
