BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 10/18/2024 9:40:22 PM | Chg. -0.370 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | -0.38% | 0 Turnover: 0.000 |
97.990Bid Size: 600 | 98.190Ask Size: 600 | 98.210 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:22 PM | 97.930 | 0 |
| 10/18/2024 | 8:20:27 PM | 97.920 | 0 |
| 10/18/2024 | 7:20:19 PM | 97.980 | 0 |
| 10/18/2024 | 6:20:46 PM | 97.900 | 0 |
| 10/18/2024 | 5:20:43 PM | 97.800 | 0 |
| 10/18/2024 | 4:20:38 PM | 97.740 | 0 |
| 10/18/2024 | 3:20:51 PM | 97.970 | 0 |
| 10/18/2024 | 2:20:31 PM | 98.070 | 0 |
| 10/18/2024 | 1:20:26 PM | 98.180 | 0 |
| 10/18/2024 | 12:20:33 PM | 98.180 | 0 |
| 10/18/2024 | 11:20:19 AM | 98.210 | 0 |
| 10/18/2024 | 10:20:35 AM | 98.200 | 0 |
| 10/18/2024 | 9:20:15 AM | 98.180 | 0 |
All quotes in EUR
