| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:59 PM | 85.310 | 0 |
| 2024-07-15 | 3:20:42 PM | 84.940 | 0 |
| 2024-07-15 | 2:20:31 PM | 85.140 | 0 |
| 2024-07-15 | 1:20:34 PM | 85.110 | 0 |
| 2024-07-15 | 12:20:27 PM | 85.070 | 0 |
| 2024-07-15 | 11:20:32 AM | 85.150 | 0 |
| 2024-07-15 | 10:20:25 AM | 85.070 | 0 |
| 2024-07-15 | 9:20:25 AM | 85.040 | 0 |
| 2024-07-15 | 8:20:15 AM | 85.070 | 0 |