BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 16/08/2024 21:40:24 | Chg. +0.820 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | +0.88% | 0 Turnover: 0.000 |
93.980Bid Size: 600 | 94.180Ask Size: 600 | 93.950 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:24 | 93.950 | 0 |
| 16/08/2024 | 20:20:14 | 93.780 | 0 |
| 16/08/2024 | 19:20:30 | 93.840 | 0 |
| 16/08/2024 | 18:20:55 | 93.640 | 0 |
| 16/08/2024 | 17:20:50 | 93.510 | 0 |
| 16/08/2024 | 16:20:50 | 93.420 | 0 |
| 16/08/2024 | 15:20:52 | 93.070 | 0 |
| 16/08/2024 | 14:20:22 | 93.260 | 0 |
| 16/08/2024 | 13:20:35 | 93.280 | 0 |
| 16/08/2024 | 12:20:32 | 93.300 | 0 |
| 16/08/2024 | 11:20:34 | 93.440 | 0 |
| 16/08/2024 | 10:20:33 | 93.420 | 0 |
| 16/08/2024 | 09:20:26 | 93.460 | 0 |
All quotes in EUR
