| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:23 AM | 94.830 | 0 |
| 2024-09-24 | 9:20:42 AM | 94.910 | 0 |
| 2024-09-24 | 8:20:24 AM | 94.990 | 0 |
| 2024-09-23 | 9:40:15 PM | 94.800 | 0 |
| 2024-09-23 | 8:20:15 PM | 94.800 | 0 |
| 2024-09-23 | 7:20:21 PM | 94.660 | 0 |
| 2024-09-23 | 6:20:44 PM | 94.720 | 0 |
| 2024-09-23 | 5:20:25 PM | 94.720 | 0 |
| 2024-09-23 | 4:20:47 PM | 94.540 | 0 |
| 2024-09-23 | 3:20:49 PM | 94.990 | 0 |
| 2024-09-23 | 2:20:16 PM | 95.120 | 0 |
| 2024-09-23 | 1:20:19 PM | 95.020 | 0 |
| 2024-09-23 | 12:20:23 PM | 95.100 | 0 |