BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 18/07/2024 13:20:25 | Chg. +0.090 | Volume | Bid13:31:52 | Ask13:31:52 | High | Low |
|---|---|---|---|---|---|---|
| 86.190EUR | +0.10% | 0 Turnover: 0.000 |
86.160Bid Size: 400 | 88.260Ask Size: 400 | 86.380 | 86.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 86.190 | 0 |
| 18/07/2024 | 12:20:30 | 86.240 | 0 |
| 18/07/2024 | 11:20:26 | 86.240 | 0 |
| 18/07/2024 | 10:20:15 | 86.280 | 0 |
| 18/07/2024 | 09:20:18 | 86.350 | 0 |
| 18/07/2024 | 08:20:15 | 86.380 | 0 |
| 17/07/2024 | 21:40:23 | 86.100 | 0 |
| 17/07/2024 | 20:20:18 | 85.990 | 0 |
| 17/07/2024 | 19:20:30 | 86.110 | 0 |
| 17/07/2024 | 18:20:54 | 86.100 | 0 |
| 17/07/2024 | 17:20:35 | 86.090 | 0 |
| 17/07/2024 | 16:20:55 | 86.070 | 0 |
| 17/07/2024 | 15:20:42 | 85.410 | 0 |
All quotes in EUR
