BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 2024-07-18 11:20:26 AM | Chg. +0.140 | Volume | Bid11:34:12 AM | Ask11:34:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.240EUR | +0.16% | 0 Turnover: 0.000 |
86.280Bid Size: 400 | 88.380Ask Size: 400 | 86.380 | 86.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:26 AM | 86.240 | 0 |
| 2024-07-18 | 10:20:15 AM | 86.280 | 0 |
| 2024-07-18 | 9:20:18 AM | 86.350 | 0 |
| 2024-07-18 | 8:20:15 AM | 86.380 | 0 |
| 2024-07-17 | 9:40:23 PM | 86.100 | 0 |
| 2024-07-17 | 8:20:18 PM | 85.990 | 0 |
| 2024-07-17 | 7:20:30 PM | 86.110 | 0 |
| 2024-07-17 | 6:20:54 PM | 86.100 | 0 |
| 2024-07-17 | 5:20:35 PM | 86.090 | 0 |
| 2024-07-17 | 4:20:55 PM | 86.070 | 0 |
| 2024-07-17 | 3:20:42 PM | 85.410 | 0 |
| 2024-07-17 | 2:20:20 PM | 85.390 | 0 |
| 2024-07-17 | 1:20:21 PM | 85.380 | 0 |
All quotes in EUR
