BNP Paribas Discount Zert CAH 30..../ DE000PZ166S4 /
| 10/18/2024 9:40:18 PM | Chg. -0.340 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.33% | 0 Turnover: 0.000 |
102.040Bid Size: 300 | 102.240Ask Size: 300 | 102.140 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:18 PM | 101.930 | 0 |
| 10/18/2024 | 8:20:20 PM | 102.010 | 0 |
| 10/18/2024 | 7:20:17 PM | 102.060 | 0 |
| 10/18/2024 | 6:20:32 PM | 101.730 | 0 |
| 10/18/2024 | 5:20:38 PM | 101.570 | 0 |
| 10/18/2024 | 4:20:36 PM | 101.340 | 0 |
| 10/18/2024 | 3:20:42 PM | 101.840 | 0 |
| 10/18/2024 | 2:20:26 PM | 101.950 | 0 |
| 10/18/2024 | 1:20:18 PM | 102.080 | 0 |
| 10/18/2024 | 12:20:26 PM | 102.100 | 0 |
| 10/18/2024 | 11:20:18 AM | 102.140 | 0 |
| 10/18/2024 | 10:20:18 AM | 102.120 | 0 |
| 10/18/2024 | 9:20:10 AM | 102.090 | 0 |
All quotes in EUR
