BNP Paribas Discount Zert CAH 30..../ DE000PZ166S4 /
| 18/10/2024 21:40:18 | Chg. -0.340 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.33% | 0 Turnover: 0.000 |
102.040Bid Size: 300 | 102.240Ask Size: 300 | 102.140 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 101.930 | 0 |
| 18/10/2024 | 20:20:20 | 102.010 | 0 |
| 18/10/2024 | 19:20:17 | 102.060 | 0 |
| 18/10/2024 | 18:20:32 | 101.730 | 0 |
| 18/10/2024 | 17:20:38 | 101.570 | 0 |
| 18/10/2024 | 16:20:36 | 101.340 | 0 |
| 18/10/2024 | 15:20:42 | 101.840 | 0 |
| 18/10/2024 | 14:20:26 | 101.950 | 0 |
| 18/10/2024 | 13:20:18 | 102.080 | 0 |
| 18/10/2024 | 12:20:26 | 102.100 | 0 |
| 18/10/2024 | 11:20:18 | 102.140 | 0 |
| 18/10/2024 | 10:20:18 | 102.120 | 0 |
| 18/10/2024 | 09:20:10 | 102.090 | 0 |
All quotes in EUR
