BNP Paribas Discount Zert CAH 30..../ DE000PZ166S4 /
| 18/07/2024 17:20:29 | Chg. +0.550 | Volume | Bid17:24:44 | Ask17:24:44 | High | Low |
|---|---|---|---|---|---|---|
| 87.520EUR | +0.63% | 0 Turnover: 0.000 |
87.460Bid Size: 600 | 87.860Ask Size: 600 | 87.520 | 87.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:29 | 87.520 | 0 |
| 18/07/2024 | 16:20:37 | 87.170 | 0 |
| 18/07/2024 | 15:20:38 | 87.000 | 0 |
| 18/07/2024 | 14:20:24 | 87.070 | 0 |
| 18/07/2024 | 13:20:23 | 87.050 | 0 |
| 18/07/2024 | 12:20:24 | 87.110 | 0 |
| 18/07/2024 | 11:20:21 | 87.110 | 0 |
| 18/07/2024 | 10:20:14 | 87.160 | 0 |
| 18/07/2024 | 09:20:14 | 87.240 | 0 |
| 18/07/2024 | 08:20:11 | 87.290 | 0 |
| 17/07/2024 | 21:40:15 | 86.970 | 0 |
| 17/07/2024 | 20:20:13 | 86.810 | 0 |
| 17/07/2024 | 19:20:12 | 86.940 | 0 |
All quotes in EUR
