BNP Paribas Discount Zert CAH 30..../ DE000PZ166S4 /
| 8/16/2024 9:40:19 PM | Chg. +1.550 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.390EUR | +1.62% | 0 Turnover: 0.000 |
97.440Bid Size: 300 | 97.640Ask Size: 300 | 97.390 | 95.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 97.390 | 0 |
| 8/16/2024 | 8:20:11 PM | 97.030 | 0 |
| 8/16/2024 | 7:20:21 PM | 97.070 | 0 |
| 8/16/2024 | 6:20:33 PM | 96.800 | 0 |
| 8/16/2024 | 5:20:34 PM | 96.580 | 0 |
| 8/16/2024 | 4:20:40 PM | 96.490 | 0 |
| 8/16/2024 | 3:20:48 PM | 95.840 | 0 |
| 8/16/2024 | 2:20:19 PM | 96.110 | 0 |
| 8/16/2024 | 1:20:29 PM | 96.130 | 0 |
| 8/16/2024 | 12:20:27 PM | 96.160 | 0 |
| 8/16/2024 | 11:20:27 AM | 96.340 | 0 |
| 8/16/2024 | 10:20:21 AM | 96.380 | 0 |
| 8/16/2024 | 9:20:22 AM | 96.420 | 0 |
All quotes in EUR
