BNP Paribas Discount Zert CAH 30..../ DE000PZ166L9 /
| 18/07/2024 19:20:22 | Chg. +0.130 | Volume | Bid19:38:38 | Ask19:38:38 | High | Low |
|---|---|---|---|---|---|---|
| 70.900EUR | +0.18% | 0 Turnover: 0.000 |
70.950Bid Size: 6,000 | 71.150Ask Size: 6,000 | 70.990 | 70.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:22 | 70.900 | 0 |
| 18/07/2024 | 18:20:47 | 70.970 | 0 |
| 18/07/2024 | 17:20:39 | 70.990 | 0 |
| 18/07/2024 | 16:20:44 | 70.980 | 0 |
| 18/07/2024 | 15:20:51 | 70.900 | 0 |
| 18/07/2024 | 14:20:31 | 70.830 | 0 |
| 18/07/2024 | 13:20:25 | 70.840 | 0 |
| 18/07/2024 | 12:20:30 | 70.850 | 0 |
| 18/07/2024 | 11:20:26 | 70.860 | 0 |
| 18/07/2024 | 10:20:15 | 70.830 | 0 |
| 18/07/2024 | 09:20:18 | 70.850 | 0 |
| 18/07/2024 | 08:20:15 | 70.830 | 0 |
| 17/07/2024 | 21:40:23 | 70.770 | 0 |
All quotes in EUR
