BNP Paribas Discount Zert CAH 30..../ DE000PZ166L9 /
| 7/18/2024 1:20:25 PM | Chg. +0.070 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.840EUR | +0.10% | 0 Turnover: 0.000 |
70.840Bid Size: 3,100 | 72.840Ask Size: 3,100 | 70.860 | 70.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:25 PM | 70.840 | 0 |
| 7/18/2024 | 12:20:30 PM | 70.850 | 0 |
| 7/18/2024 | 11:20:26 AM | 70.860 | 0 |
| 7/18/2024 | 10:20:15 AM | 70.830 | 0 |
| 7/18/2024 | 9:20:18 AM | 70.850 | 0 |
| 7/18/2024 | 8:20:15 AM | 70.830 | 0 |
| 7/17/2024 | 9:40:23 PM | 70.770 | 0 |
| 7/17/2024 | 8:20:19 PM | 70.790 | 0 |
| 7/17/2024 | 7:20:17 PM | 70.830 | 0 |
| 7/17/2024 | 6:20:54 PM | 70.860 | 0 |
| 7/17/2024 | 5:20:35 PM | 70.830 | 0 |
| 7/17/2024 | 4:20:54 PM | 70.820 | 0 |
| 7/17/2024 | 3:20:42 PM | 70.750 | 0 |
All quotes in EUR
