BNP Paribas Discount Zert CAH 30..../ DE000PZ166L9 /
| 18/07/2024 13:20:25 | Chg. +0.070 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.840EUR | +0.10% | 0 Turnover: 0.000 |
70.840Bid Size: 3,100 | 72.840Ask Size: 3,100 | 70.860 | 70.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 70.840 | 0 |
| 18/07/2024 | 12:20:30 | 70.850 | 0 |
| 18/07/2024 | 11:20:26 | 70.860 | 0 |
| 18/07/2024 | 10:20:15 | 70.830 | 0 |
| 18/07/2024 | 09:20:18 | 70.850 | 0 |
| 18/07/2024 | 08:20:15 | 70.830 | 0 |
| 17/07/2024 | 21:40:23 | 70.770 | 0 |
| 17/07/2024 | 20:20:19 | 70.790 | 0 |
| 17/07/2024 | 19:20:17 | 70.830 | 0 |
| 17/07/2024 | 18:20:54 | 70.860 | 0 |
| 17/07/2024 | 17:20:35 | 70.830 | 0 |
| 17/07/2024 | 16:20:54 | 70.820 | 0 |
| 17/07/2024 | 15:20:42 | 70.750 | 0 |
All quotes in EUR
