BNP Paribas Discount Zert CAH 30..../ DE000PZ166L9 /
| 2024-08-16 9:40:24 PM | Chg. -0.260 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.080EUR | -0.36% | 0 Turnover: 0.000 |
71.070Bid Size: 3,500 | 71.270Ask Size: 3,500 | 71.240 | 70.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:24 PM | 71.080 | 0 |
| 2024-08-16 | 8:20:14 PM | 71.150 | 0 |
| 2024-08-16 | 7:20:29 PM | 71.180 | 0 |
| 2024-08-16 | 6:20:43 PM | 71.210 | 0 |
| 2024-08-16 | 5:20:49 PM | 71.240 | 0 |
| 2024-08-16 | 4:20:50 PM | 71.240 | 0 |
| 2024-08-16 | 3:20:52 PM | 70.740 | 0 |
| 2024-08-16 | 2:20:21 PM | 70.790 | 0 |
| 2024-08-16 | 1:20:35 PM | 70.790 | 0 |
| 2024-08-16 | 12:20:31 PM | 70.790 | 0 |
| 2024-08-16 | 11:20:34 AM | 70.860 | 0 |
| 2024-08-16 | 10:20:33 AM | 70.820 | 0 |
| 2024-08-16 | 9:20:26 AM | 70.850 | 0 |
All quotes in EUR
