BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 2024-07-18 5:20:39 PM | Chg. +0.390 | Volume | Bid5:26:43 PM | Ask5:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.880EUR | +0.47% | 0 Turnover: 0.000 |
83.850Bid Size: 1,200 | 84.050Ask Size: 1,200 | 83.880 | 83.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:39 PM | 83.880 | 0 |
| 2024-07-18 | 4:20:44 PM | 83.700 | 0 |
| 2024-07-18 | 3:20:49 PM | 83.590 | 0 |
| 2024-07-18 | 2:20:31 PM | 83.590 | 0 |
| 2024-07-18 | 1:20:25 PM | 83.580 | 0 |
| 2024-07-18 | 12:20:30 PM | 83.620 | 0 |
| 2024-07-18 | 11:20:26 AM | 83.630 | 0 |
| 2024-07-18 | 10:20:15 AM | 83.640 | 0 |
| 2024-07-18 | 9:20:18 AM | 83.690 | 0 |
| 2024-07-18 | 8:20:15 AM | 83.700 | 0 |
| 2024-07-17 | 9:40:23 PM | 83.490 | 0 |
| 2024-07-17 | 8:20:18 PM | 83.450 | 0 |
| 2024-07-17 | 7:20:17 PM | 83.550 | 0 |
All quotes in EUR
