| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:25 AM | 85.720 | 0 |
| 2024-08-14 | 8:20:20 AM | 85.810 | 0 |
| 2024-08-13 | 9:40:14 PM | 85.270 | 0 |
| 2024-08-13 | 8:20:16 PM | 85.280 | 0 |
| 2024-08-13 | 7:20:28 PM | 85.380 | 0 |
| 2024-08-13 | 6:20:49 PM | 85.620 | 0 |
| 2024-08-13 | 5:20:32 PM | 85.620 | 0 |
| 2024-08-13 | 4:20:57 PM | 85.400 | 0 |
| 2024-08-13 | 3:20:48 PM | 85.230 | 0 |
| 2024-08-13 | 2:20:34 PM | 85.340 | 0 |
| 2024-08-13 | 1:20:35 PM | 85.260 | 0 |
| 2024-08-13 | 12:20:36 PM | 85.320 | 0 |
| 2024-08-13 | 11:20:42 AM | 85.420 | 0 |