BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 2024-07-18 11:20:26 AM | Chg. +0.140 | Volume | Bid11:34:17 AM | Ask11:34:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.630EUR | +0.17% | 0 Turnover: 0.000 |
83.650Bid Size: 600 | 85.650Ask Size: 600 | 83.700 | 83.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:26 AM | 83.630 | 0 |
| 2024-07-18 | 10:20:15 AM | 83.640 | 0 |
| 2024-07-18 | 9:20:18 AM | 83.690 | 0 |
| 2024-07-18 | 8:20:15 AM | 83.700 | 0 |
| 2024-07-17 | 9:40:23 PM | 83.490 | 0 |
| 2024-07-17 | 8:20:18 PM | 83.450 | 0 |
| 2024-07-17 | 7:20:17 PM | 83.550 | 0 |
| 2024-07-17 | 6:20:54 PM | 83.560 | 0 |
| 2024-07-17 | 5:20:35 PM | 83.550 | 0 |
| 2024-07-17 | 4:20:55 PM | 83.540 | 0 |
| 2024-07-17 | 3:20:42 PM | 83.120 | 0 |
| 2024-07-17 | 2:20:20 PM | 83.120 | 0 |
| 2024-07-17 | 1:20:21 PM | 83.120 | 0 |
All quotes in EUR
