BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 18/07/2024 13:20:25 | Chg. +0.090 | Volume | Bid13:32:17 | Ask13:32:17 | High | Low |
|---|---|---|---|---|---|---|
| 83.580EUR | +0.11% | 0 Turnover: 0.000 |
83.580Bid Size: 600 | 85.580Ask Size: 600 | 83.700 | 83.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 83.580 | 0 |
| 18/07/2024 | 12:20:30 | 83.620 | 0 |
| 18/07/2024 | 11:20:26 | 83.630 | 0 |
| 18/07/2024 | 10:20:15 | 83.640 | 0 |
| 18/07/2024 | 09:20:18 | 83.690 | 0 |
| 18/07/2024 | 08:20:15 | 83.700 | 0 |
| 17/07/2024 | 21:40:23 | 83.490 | 0 |
| 17/07/2024 | 20:20:18 | 83.450 | 0 |
| 17/07/2024 | 19:20:17 | 83.550 | 0 |
| 17/07/2024 | 18:20:54 | 83.560 | 0 |
| 17/07/2024 | 17:20:35 | 83.550 | 0 |
| 17/07/2024 | 16:20:55 | 83.540 | 0 |
| 17/07/2024 | 15:20:42 | 83.120 | 0 |
All quotes in EUR
