BNP Paribas Discount Zert CAH 30..../ DE000PZ166N5 /
| 18/07/2024 17:20:29 | Var. +0.300 | Volume | Denaro17:30:50 | Lettera17:30:50 | Max | Min |
|---|---|---|---|---|---|---|
| 78.490EUR | +0.38% | 0 Fatturato: 0.000 |
78.490Quantità in denaro: 2,800 | 78.690Quantità in lettera: 2,800 | 78.490 | 78.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:29 | 78.490 | 0 |
| 18/07/2024 | 16:20:36 | 78.410 | 0 |
| 18/07/2024 | 15:20:39 | 78.320 | 0 |
| 18/07/2024 | 14:20:24 | 78.270 | 0 |
| 18/07/2024 | 13:20:23 | 78.270 | 0 |
| 18/07/2024 | 12:20:24 | 78.290 | 0 |
| 18/07/2024 | 11:20:22 | 78.310 | 0 |
| 18/07/2024 | 10:20:14 | 78.290 | 0 |
| 18/07/2024 | 09:20:13 | 78.320 | 0 |
| 18/07/2024 | 08:20:11 | 78.310 | 0 |
| 17/07/2024 | 21:40:15 | 78.190 | 0 |
| 17/07/2024 | 20:20:13 | 78.200 | 0 |
| 17/07/2024 | 19:20:12 | 78.260 | 0 |
Tutte le quotazioni in EUR
