| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:47 PM | 78.260 | 0 |
| 2024-07-17 | 3:20:34 PM | 78.080 | 0 |
| 2024-07-17 | 2:20:19 PM | 78.090 | 0 |
| 2024-07-17 | 1:20:20 PM | 78.090 | 0 |
| 2024-07-17 | 12:20:28 PM | 78.060 | 0 |
| 2024-07-17 | 11:20:18 AM | 78.080 | 0 |
| 2024-07-17 | 10:20:18 AM | 78.260 | 0 |
| 2024-07-17 | 9:20:11 AM | 78.330 | 0 |
| 2024-07-17 | 8:20:11 AM | 78.360 | 0 |
| 2024-07-16 | 9:40:12 PM | 78.380 | 0 |
| 2024-07-16 | 8:20:13 PM | 78.430 | 0 |
| 2024-07-16 | 7:20:15 PM | 78.310 | 0 |
| 2024-07-16 | 6:20:34 PM | 78.420 | 0 |