| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:38 PM | 78.030 | 0 |
| 2024-07-15 | 5:20:28 PM | 77.710 | 0 |
| 2024-07-15 | 4:20:47 PM | 78.130 | 0 |
| 2024-07-15 | 3:20:39 PM | 77.970 | 0 |
| 2024-07-15 | 2:20:26 PM | 78.080 | 0 |
| 2024-07-15 | 1:20:27 PM | 78.020 | 0 |
| 2024-07-15 | 12:20:24 PM | 78.010 | 0 |
| 2024-07-15 | 11:20:24 AM | 78.060 | 0 |
| 2024-07-15 | 10:20:19 AM | 78.060 | 0 |
| 2024-07-15 | 9:20:18 AM | 78.120 | 0 |
| 2024-07-15 | 8:20:11 AM | 78.120 | 0 |