BNP Paribas Discount Zert CAH 30..../ DE000PZ166N5 /
18/07/2024 15:20:39 | Var. +0.130 | Volume | Denaro15:32:11 | Lettera15:28:32 | Max | Min |
---|---|---|---|---|---|---|
78.320EUR | +0.17% | 0 Fatturato: 0.000 |
78.170Quantità in denaro: 300 | -Quantità in lettera: - | 78.320 | 78.270 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 15:20:39 | 78.320 | 0 |
18/07/2024 | 14:20:24 | 78.270 | 0 |
18/07/2024 | 13:20:23 | 78.270 | 0 |
18/07/2024 | 12:20:24 | 78.290 | 0 |
18/07/2024 | 11:20:22 | 78.310 | 0 |
18/07/2024 | 10:20:14 | 78.290 | 0 |
18/07/2024 | 09:20:13 | 78.320 | 0 |
18/07/2024 | 08:20:11 | 78.310 | 0 |
17/07/2024 | 21:40:15 | 78.190 | 0 |
17/07/2024 | 20:20:13 | 78.200 | 0 |
17/07/2024 | 19:20:12 | 78.260 | 0 |
17/07/2024 | 18:20:40 | 78.290 | 0 |
17/07/2024 | 17:20:33 | 78.270 | 0 |
Tutte le quotazioni in EUR