BNP Paribas Discount Zert CAH 30..../ DE000PZ166N5 /
| 7/18/2024 3:20:39 PM | Chg. +0.130 | Volume | Bid3:40:46 PM | Ask3:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.320EUR | +0.17% | 0 Turnover: 0.000 |
78.280Bid Size: 1,300 | 78.480Ask Size: 1,300 | 78.320 | 78.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:39 PM | 78.320 | 0 |
| 7/18/2024 | 2:20:24 PM | 78.270 | 0 |
| 7/18/2024 | 1:20:23 PM | 78.270 | 0 |
| 7/18/2024 | 12:20:24 PM | 78.290 | 0 |
| 7/18/2024 | 11:20:22 AM | 78.310 | 0 |
| 7/18/2024 | 10:20:14 AM | 78.290 | 0 |
| 7/18/2024 | 9:20:13 AM | 78.320 | 0 |
| 7/18/2024 | 8:20:11 AM | 78.310 | 0 |
| 7/17/2024 | 9:40:15 PM | 78.190 | 0 |
| 7/17/2024 | 8:20:13 PM | 78.200 | 0 |
| 7/17/2024 | 7:20:12 PM | 78.260 | 0 |
| 7/17/2024 | 6:20:40 PM | 78.290 | 0 |
| 7/17/2024 | 5:20:33 PM | 78.270 | 0 |
All quotes in EUR
