BNP Paribas Discount Zert CAH 29..../ DE000PC63JC4 /
| 18/07/2024 11:20:26 | Chg. +0.150 | Volume | Bid11:26:13 | Ask11:26:13 | High | Low |
|---|---|---|---|---|---|---|
| 84.670EUR | +0.18% | 0 Turnover: 0.000 |
84.740Bid Size: 300 | 86.940Ask Size: 300 | 84.840 | 84.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:26 | 84.670 | 0 |
| 18/07/2024 | 10:20:16 | 84.710 | 0 |
| 18/07/2024 | 09:20:15 | 84.800 | 0 |
| 18/07/2024 | 08:20:16 | 84.840 | 0 |
| 17/07/2024 | 21:40:13 | 84.520 | 0 |
| 17/07/2024 | 20:20:16 | 84.290 | 0 |
| 17/07/2024 | 19:20:21 | 84.360 | 0 |
| 17/07/2024 | 18:20:35 | 84.340 | 0 |
| 17/07/2024 | 17:20:29 | 84.240 | 0 |
| 17/07/2024 | 16:20:41 | 84.150 | 0 |
| 17/07/2024 | 15:20:42 | 83.360 | 0 |
| 17/07/2024 | 14:20:21 | 83.360 | 0 |
| 17/07/2024 | 13:20:25 | 83.350 | 0 |
All quotes in EUR
