BNP Paribas Discount Zert CAH 29..../ DE000PC63JC4 /
| 7/18/2024 9:20:15 AM | Chg. +0.280 | Volume | Bid9:30:55 AM | Ask9:30:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.800EUR | +0.33% | 0 Turnover: 0.000 |
84.680Bid Size: 150 | 86.880Ask Size: 150 | 84.840 | 84.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:20:15 AM | 84.800 | 0 |
| 7/18/2024 | 8:20:16 AM | 84.840 | 0 |
| 7/17/2024 | 9:40:13 PM | 84.520 | 0 |
| 7/17/2024 | 8:20:16 PM | 84.290 | 0 |
| 7/17/2024 | 7:20:21 PM | 84.360 | 0 |
| 7/17/2024 | 6:20:35 PM | 84.340 | 0 |
| 7/17/2024 | 5:20:29 PM | 84.240 | 0 |
| 7/17/2024 | 4:20:41 PM | 84.150 | 0 |
| 7/17/2024 | 3:20:42 PM | 83.360 | 0 |
| 7/17/2024 | 2:20:21 PM | 83.360 | 0 |
| 7/17/2024 | 1:20:25 PM | 83.350 | 0 |
| 7/17/2024 | 12:20:23 PM | 83.350 | 0 |
| 7/17/2024 | 11:20:20 AM | 83.360 | 0 |
All quotes in EUR
